Strategy Tester Report
AlpariUK-Demo (Build 225)
| Symbol | EURUSD (Euro vs US Dollar) | ||||
| Period | 1 Hour (H1) 2009.08.03 01:00 - 2009.10.01 00:00 (2009.08.01 - 2009.10.01) | ||||
| Model | Control points (a very crude method, the results must not be considered) | ||||
| Parameters | LSMAPeriod=11; Lots=0.01; ConsecOrders=10; slope=2; ProfitMade=10; LossLimit=40; KillLogging=false; | ||||
| Bars in test | 1124 | Ticks modelled | 25909 | Modelling quality | n/a |
| Mismatched charts errors | 7 | ||||
| Initial deposit | 10000.00 | ||||
| Total net profit | -85.69 | Gross profit | 33.88 | Gross loss | -119.57 |
| Profit factor | 0.28 | Expected payoff | -0.29 | ||
| Absolute drawdown | 85.69 | Maximal drawdown | 86.47 (0.86%) | Relative drawdown | 0.86% (86.47) |
| Total trades | 295 | Short positions (won %) | 134 (35.82%) | Long positions (won %) | 161 (32.92%) |
| Profit trades (% of total) | 101 (34.24%) | Loss trades (% of total) | 194 (65.76%) | ||
| Largest | profit trade | 0.60 | loss trade | -0.90 | |
| Average | profit trade | 0.34 | loss trade | -0.62 | |
| Maximum | consecutive wins (profit in money) | 5 (1.72) | consecutive losses (loss in money) | 12 (-6.44) | |
| Maximal | consecutive profit (count of wins) | 1.85 (4) | consecutive loss (count of losses) | -6.48 (10) | |
| Average | consecutive wins | 2 | consecutive losses | 3 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2009.08.03 02:00 | buy | 1 | 0.01 | 1.42891 | 1.42801 | 1.42951 | ||
| 2 | 2009.08.03 02:02 | close | 1 | 0.01 | 1.42909 | 1.42801 | 1.42951 | 0.18 | 10000.18 |
| 3 | 2009.08.03 03:00 | sell | 2 | 0.01 | 1.42518 | 1.42608 | 1.42458 | ||
| 4 | 2009.08.03 03:02 | t/p | 2 | 0.01 | 1.42458 | 1.42608 | 1.42458 | 0.60 | 10000.78 |
| 5 | 2009.08.03 04:00 | sell | 3 | 0.01 | 1.42410 | 1.42500 | 1.42350 | ||
| 6 | 2009.08.03 04:02 | close | 3 | 0.01 | 1.42450 | 1.42500 | 1.42350 | -0.40 | 10000.38 |
| 7 | 2009.08.03 05:00 | sell | 4 | 0.01 | 1.42488 | 1.42578 | 1.42428 | ||
| 8 | 2009.08.03 05:02 | s/l | 4 | 0.01 | 1.42578 | 1.42578 | 1.42428 | -0.90 | 9999.48 |
| 9 | 2009.08.03 06:00 | sell | 5 | 0.01 | 1.42339 | 1.42429 | 1.42279 | ||
| 10 | 2009.08.03 06:03 | close | 5 | 0.01 | 1.42421 | 1.42429 | 1.42279 | -0.82 | 9998.66 |
| 11 | 2009.08.03 07:00 | sell | 6 | 0.01 | 1.42458 | 1.42548 | 1.42398 | ||
| 12 | 2009.08.03 07:07 | close | 6 | 0.01 | 1.42504 | 1.42548 | 1.42398 | -0.46 | 9998.20 |
| 13 | 2009.08.03 08:00 | sell | 7 | 0.01 | 1.42348 | 1.42438 | 1.42288 | ||
| 14 | 2009.08.03 08:02 | close | 7 | 0.01 | 1.42307 | 1.42438 | 1.42288 | 0.41 | 9998.61 |
| 15 | 2009.08.03 09:00 | sell | 8 | 0.01 | 1.42086 | 1.42176 | 1.42026 | ||
| 16 | 2009.08.03 09:05 | close | 8 | 0.01 | 1.42138 | 1.42176 | 1.42026 | -0.52 | 9998.09 |
| 17 | 2009.08.03 10:00 | sell | 9 | 0.01 | 1.42273 | 1.42363 | 1.42213 | ||
| 18 | 2009.08.03 10:05 | close | 9 | 0.01 | 1.42323 | 1.42363 | 1.42213 | -0.50 | 9997.59 |
| 19 | 2009.08.03 11:00 | buy | 10 | 0.01 | 1.42768 | 1.42678 | 1.42828 | ||
| 20 | 2009.08.03 11:02 | close | 10 | 0.01 | 1.42689 | 1.42678 | 1.42828 | -0.79 | 9996.80 |
| 21 | 2009.08.03 12:00 | buy | 11 | 0.01 | 1.42806 | 1.42716 | 1.42866 | ||
| 22 | 2009.08.03 12:03 | close | 11 | 0.01 | 1.42859 | 1.42716 | 1.42866 | 0.53 | 9997.33 |
| 23 | 2009.08.04 00:00 | sell | 12 | 0.01 | 1.44186 | 1.44276 | 1.44126 | ||
| 24 | 2009.08.04 00:15 | close | 12 | 0.01 | 1.44152 | 1.44276 | 1.44126 | 0.34 | 9997.67 |
| 25 | 2009.08.04 01:00 | sell | 13 | 0.01 | 1.44186 | 1.44276 | 1.44126 | ||
| 26 | 2009.08.04 01:02 | close | 13 | 0.01 | 1.44231 | 1.44276 | 1.44126 | -0.45 | 9997.22 |
| 27 | 2009.08.04 02:00 | sell | 14 | 0.01 | 1.44083 | 1.44173 | 1.44023 | ||
| 28 | 2009.08.04 02:02 | close | 14 | 0.01 | 1.44165 | 1.44173 | 1.44023 | -0.82 | 9996.40 |
| 29 | 2009.08.04 03:00 | sell | 15 | 0.01 | 1.44073 | 1.44163 | 1.44013 | ||
| 30 | 2009.08.04 03:10 | close | 15 | 0.01 | 1.44055 | 1.44163 | 1.44013 | 0.18 | 9996.58 |
| 31 | 2009.08.04 05:00 | sell | 16 | 0.01 | 1.44104 | 1.44194 | 1.44044 | ||
| 32 | 2009.08.04 05:10 | close | 16 | 0.01 | 1.44078 | 1.44194 | 1.44044 | 0.26 | 9996.84 |
| 33 | 2009.08.04 06:00 | sell | 17 | 0.01 | 1.43893 | 1.43983 | 1.43833 | ||
| 34 | 2009.08.04 06:02 | close | 17 | 0.01 | 1.43970 | 1.43983 | 1.43833 | -0.77 | 9996.07 |
| 35 | 2009.08.04 07:00 | sell | 18 | 0.01 | 1.43836 | 1.43926 | 1.43776 | ||
| 36 | 2009.08.04 07:02 | close | 18 | 0.01 | 1.43903 | 1.43926 | 1.43776 | -0.67 | 9995.40 |
| 37 | 2009.08.04 08:00 | sell | 19 | 0.01 | 1.43915 | 1.44005 | 1.43855 | ||
| 38 | 2009.08.04 08:02 | close | 19 | 0.01 | 1.43859 | 1.44005 | 1.43855 | 0.56 | 9995.96 |
| 39 | 2009.08.04 09:00 | buy | 20 | 0.01 | 1.44192 | 1.44102 | 1.44252 | ||
| 40 | 2009.08.04 09:02 | close | 20 | 0.01 | 1.44137 | 1.44102 | 1.44252 | -0.55 | 9995.41 |
| 41 | 2009.08.04 11:00 | buy | 21 | 0.01 | 1.44125 | 1.44035 | 1.44185 | ||
| 42 | 2009.08.04 11:02 | t/p | 21 | 0.01 | 1.44185 | 1.44035 | 1.44185 | 0.60 | 9996.01 |
| 43 | 2009.08.04 12:00 | buy | 22 | 0.01 | 1.44068 | 1.43978 | 1.44128 | ||
| 44 | 2009.08.04 12:10 | close | 22 | 0.01 | 1.44000 | 1.43978 | 1.44128 | -0.68 | 9995.33 |
| 45 | 2009.08.04 13:00 | sell | 23 | 0.01 | 1.43838 | 1.43928 | 1.43778 | ||
| 46 | 2009.08.04 13:02 | s/l | 23 | 0.01 | 1.43928 | 1.43928 | 1.43778 | -0.90 | 9994.43 |
| 47 | 2009.08.04 14:00 | sell | 24 | 0.01 | 1.43777 | 1.43867 | 1.43717 | ||
| 48 | 2009.08.04 14:02 | close | 24 | 0.01 | 1.43722 | 1.43867 | 1.43717 | 0.55 | 9994.98 |
| 49 | 2009.08.04 16:00 | buy | 25 | 0.01 | 1.44103 | 1.44013 | 1.44163 | ||
| 50 | 2009.08.04 16:02 | t/p | 25 | 0.01 | 1.44163 | 1.44013 | 1.44163 | 0.60 | 9995.58 |
| 51 | 2009.08.04 17:00 | sell | 26 | 0.01 | 1.43957 | 1.44047 | 1.43897 | ||
| 52 | 2009.08.04 17:03 | s/l | 26 | 0.01 | 1.44047 | 1.44047 | 1.43897 | -0.90 | 9994.68 |
| 53 | 2009.08.04 18:00 | sell | 27 | 0.01 | 1.43992 | 1.44082 | 1.43932 | ||
| 54 | 2009.08.04 18:02 | close | 27 | 0.01 | 1.43975 | 1.44082 | 1.43932 | 0.17 | 9994.85 |
| 55 | 2009.08.04 19:00 | buy | 28 | 0.01 | 1.44320 | 1.44230 | 1.44380 | ||
| 56 | 2009.08.04 19:02 | close | 28 | 0.01 | 1.44276 | 1.44230 | 1.44380 | -0.44 | 9994.41 |
| 57 | 2009.08.04 20:00 | sell | 29 | 0.01 | 1.43921 | 1.44011 | 1.43861 | ||
| 58 | 2009.08.04 20:07 | close | 29 | 0.01 | 1.43975 | 1.44011 | 1.43861 | -0.54 | 9993.87 |
| 59 | 2009.08.04 21:00 | sell | 30 | 0.01 | 1.43873 | 1.43963 | 1.43813 | ||
| 60 | 2009.08.04 21:10 | close | 30 | 0.01 | 1.43925 | 1.43963 | 1.43813 | -0.52 | 9993.35 |
| 61 | 2009.08.04 22:00 | buy | 31 | 0.01 | 1.43996 | 1.43906 | 1.44056 | ||
| 62 | 2009.08.04 22:15 | close | 31 | 0.01 | 1.44031 | 1.43906 | 1.44056 | 0.35 | 9993.70 |
| 63 | 2009.08.04 23:00 | buy | 32 | 0.01 | 1.44100 | 1.44010 | 1.44160 | ||
| 64 | 2009.08.04 23:05 | close | 32 | 0.01 | 1.44050 | 1.44010 | 1.44160 | -0.50 | 9993.20 |
| 65 | 2009.08.05 00:00 | sell | 33 | 0.01 | 1.43976 | 1.44066 | 1.43916 | ||
| 66 | 2009.08.05 00:20 | close | 33 | 0.01 | 1.43942 | 1.44066 | 1.43916 | 0.34 | 9993.54 |
| 67 | 2009.08.05 01:00 | sell | 34 | 0.01 | 1.43959 | 1.44049 | 1.43899 | ||
| 68 | 2009.08.05 01:03 | s/l | 34 | 0.01 | 1.44049 | 1.44049 | 1.43899 | -0.90 | 9992.64 |
| 69 | 2009.08.05 02:00 | buy | 35 | 0.01 | 1.44175 | 1.44085 | 1.44235 | ||
| 70 | 2009.08.05 02:15 | close | 35 | 0.01 | 1.44124 | 1.44085 | 1.44235 | -0.51 | 9992.13 |
| 71 | 2009.08.06 08:00 | buy | 36 | 0.01 | 1.44077 | 1.43987 | 1.44137 | ||
| 72 | 2009.08.06 08:02 | close | 36 | 0.01 | 1.44008 | 1.43987 | 1.44137 | -0.69 | 9991.44 |
| 73 | 2009.08.06 09:00 | sell | 37 | 0.01 | 1.43932 | 1.44022 | 1.43872 | ||
| 74 | 2009.08.06 09:07 | close | 37 | 0.01 | 1.43906 | 1.44022 | 1.43872 | 0.26 | 9991.70 |
| 75 | 2009.08.06 10:00 | sell | 38 | 0.01 | 1.44050 | 1.44140 | 1.43990 | ||
| 76 | 2009.08.06 10:07 | close | 38 | 0.01 | 1.44093 | 1.44140 | 1.43990 | -0.43 | 9991.27 |
| 77 | 2009.08.06 13:00 | sell | 39 | 0.01 | 1.43807 | 1.43897 | 1.43747 | ||
| 78 | 2009.08.06 13:03 | s/l | 39 | 0.01 | 1.43897 | 1.43897 | 1.43747 | -0.90 | 9990.37 |
| 79 | 2009.08.06 14:00 | sell | 40 | 0.01 | 1.43813 | 1.43903 | 1.43753 | ||
| 80 | 2009.08.06 14:10 | close | 40 | 0.01 | 1.43773 | 1.43903 | 1.43753 | 0.40 | 9990.77 |
| 81 | 2009.08.06 15:00 | sell | 41 | 0.01 | 1.43799 | 1.43889 | 1.43739 | ||
| 82 | 2009.08.06 15:02 | close | 41 | 0.01 | 1.43776 | 1.43889 | 1.43739 | 0.23 | 9991.00 |
| 83 | 2009.08.06 16:00 | sell | 42 | 0.01 | 1.43658 | 1.43748 | 1.43598 | ||
| 84 | 2009.08.06 16:02 | close | 42 | 0.01 | 1.43715 | 1.43748 | 1.43598 | -0.57 | 9990.43 |
| 85 | 2009.08.06 17:00 | sell | 43 | 0.01 | 1.43640 | 1.43730 | 1.43580 | ||
| 86 | 2009.08.06 17:02 | s/l | 43 | 0.01 | 1.43730 | 1.43730 | 1.43580 | -0.90 | 9989.53 |
| 87 | 2009.08.06 18:00 | sell | 44 | 0.01 | 1.43568 | 1.43658 | 1.43508 | ||
| 88 | 2009.08.06 18:10 | close | 44 | 0.01 | 1.43538 | 1.43658 | 1.43508 | 0.30 | 9989.83 |
| 89 | 2009.08.06 19:00 | sell | 45 | 0.01 | 1.43402 | 1.43492 | 1.43342 | ||
| 90 | 2009.08.06 19:02 | close | 45 | 0.01 | 1.43389 | 1.43492 | 1.43342 | 0.13 | 9989.96 |
| 91 | 2009.08.06 20:00 | sell | 46 | 0.01 | 1.43411 | 1.43501 | 1.43351 | ||
| 92 | 2009.08.06 20:02 | close | 46 | 0.01 | 1.43480 | 1.43501 | 1.43351 | -0.69 | 9989.27 |
| 93 | 2009.08.06 21:00 | sell | 47 | 0.01 | 1.43390 | 1.43480 | 1.43330 | ||
| 94 | 2009.08.06 21:05 | close | 47 | 0.01 | 1.43433 | 1.43480 | 1.43330 | -0.43 | 9988.84 |
| 95 | 2009.08.06 22:00 | buy | 48 | 0.01 | 1.43579 | 1.43489 | 1.43639 | ||
| 96 | 2009.08.06 22:02 | close | 48 | 0.01 | 1.43528 | 1.43489 | 1.43639 | -0.51 | 9988.33 |
| 97 | 2009.08.06 23:00 | buy | 49 | 0.01 | 1.43484 | 1.43394 | 1.43544 | ||
| 98 | 2009.08.06 23:15 | close | 49 | 0.01 | 1.43426 | 1.43394 | 1.43544 | -0.58 | 9987.75 |
| 99 | 2009.08.11 00:00 | buy | 50 | 0.01 | 1.41478 | 1.41388 | 1.41538 | ||
| 100 | 2009.08.11 00:10 | close | 50 | 0.01 | 1.41429 | 1.41388 | 1.41538 | -0.49 | 9987.26 |
| 101 | 2009.08.11 01:00 | buy | 51 | 0.01 | 1.41380 | 1.41290 | 1.41440 | ||
| 102 | 2009.08.11 01:10 | close | 51 | 0.01 | 1.41331 | 1.41290 | 1.41440 | -0.49 | 9986.77 |
| 103 | 2009.08.11 02:00 | buy | 52 | 0.01 | 1.41312 | 1.41222 | 1.41372 | ||
| 104 | 2009.08.11 02:02 | close | 52 | 0.01 | 1.41268 | 1.41222 | 1.41372 | -0.44 | 9986.33 |
| 105 | 2009.08.11 03:00 | buy | 53 | 0.01 | 1.41499 | 1.41409 | 1.41559 | ||
| 106 | 2009.08.11 03:02 | close | 53 | 0.01 | 1.41458 | 1.41409 | 1.41559 | -0.41 | 9985.92 |
| 107 | 2009.08.11 04:00 | buy | 54 | 0.01 | 1.41475 | 1.41385 | 1.41535 | ||
| 108 | 2009.08.11 04:15 | close | 54 | 0.01 | 1.41417 | 1.41385 | 1.41535 | -0.58 | 9985.34 |
| 109 | 2009.08.11 05:00 | buy | 55 | 0.01 | 1.41380 | 1.41290 | 1.41440 | ||
| 110 | 2009.08.11 05:02 | close | 55 | 0.01 | 1.41318 | 1.41290 | 1.41440 | -0.62 | 9984.72 |
| 111 | 2009.08.11 06:00 | buy | 56 | 0.01 | 1.41445 | 1.41355 | 1.41505 | ||
| 112 | 2009.08.11 06:02 | close | 56 | 0.01 | 1.41384 | 1.41355 | 1.41505 | -0.61 | 9984.11 |
| 113 | 2009.08.11 07:00 | sell | 57 | 0.01 | 1.41323 | 1.41413 | 1.41263 | ||
| 114 | 2009.08.11 07:10 | close | 57 | 0.01 | 1.41382 | 1.41413 | 1.41263 | -0.59 | 9983.52 |
| 115 | 2009.08.11 08:00 | sell | 58 | 0.01 | 1.41349 | 1.41439 | 1.41289 | ||
| 116 | 2009.08.11 08:07 | close | 58 | 0.01 | 1.41315 | 1.41439 | 1.41289 | 0.34 | 9983.86 |
| 117 | 2009.08.11 09:00 | buy | 59 | 0.01 | 1.41680 | 1.41590 | 1.41740 | ||
| 118 | 2009.08.11 09:10 | close | 59 | 0.01 | 1.41720 | 1.41590 | 1.41740 | 0.40 | 9984.26 |
| 119 | 2009.08.11 10:00 | buy | 60 | 0.01 | 1.41694 | 1.41604 | 1.41754 | ||
| 120 | 2009.08.11 10:10 | close | 60 | 0.01 | 1.41646 | 1.41604 | 1.41754 | -0.48 | 9983.78 |
| 121 | 2009.08.12 04:00 | sell | 61 | 0.01 | 1.41490 | 1.41580 | 1.41430 | ||
| 122 | 2009.08.12 04:02 | close | 61 | 0.01 | 1.41470 | 1.41580 | 1.41430 | 0.20 | 9983.98 |
| 123 | 2009.08.12 05:00 | sell | 62 | 0.01 | 1.41432 | 1.41522 | 1.41372 | ||
| 124 | 2009.08.12 05:20 | close | 62 | 0.01 | 1.41490 | 1.41522 | 1.41372 | -0.58 | 9983.40 |
| 125 | 2009.08.12 06:00 | sell | 63 | 0.01 | 1.41439 | 1.41529 | 1.41379 | ||
| 126 | 2009.08.12 06:10 | close | 63 | 0.01 | 1.41485 | 1.41529 | 1.41379 | -0.46 | 9982.94 |
| 127 | 2009.08.12 07:00 | sell | 64 | 0.01 | 1.41481 | 1.41571 | 1.41421 | ||
| 128 | 2009.08.12 07:02 | close | 64 | 0.01 | 1.41532 | 1.41571 | 1.41421 | -0.51 | 9982.43 |
| 129 | 2009.08.12 08:00 | sell | 65 | 0.01 | 1.41355 | 1.41445 | 1.41295 | ||
| 130 | 2009.08.12 08:02 | close | 65 | 0.01 | 1.41430 | 1.41445 | 1.41295 | -0.75 | 9981.68 |
| 131 | 2009.08.12 09:00 | sell | 66 | 0.01 | 1.41172 | 1.41262 | 1.41112 | ||
| 132 | 2009.08.12 09:02 | close | 66 | 0.01 | 1.41250 | 1.41262 | 1.41112 | -0.78 | 9980.90 |
| 133 | 2009.08.12 10:00 | sell | 67 | 0.01 | 1.41135 | 1.41225 | 1.41075 | ||
| 134 | 2009.08.12 10:02 | close | 67 | 0.01 | 1.41102 | 1.41225 | 1.41075 | 0.33 | 9981.23 |
| 135 | 2009.08.12 11:00 | sell | 68 | 0.01 | 1.41139 | 1.41229 | 1.41079 | ||
| 136 | 2009.08.12 11:05 | close | 68 | 0.01 | 1.41185 | 1.41229 | 1.41079 | -0.46 | 9980.77 |
| 137 | 2009.08.12 12:00 | buy | 69 | 0.01 | 1.41367 | 1.41277 | 1.41427 | ||
| 138 | 2009.08.12 12:03 | t/p | 69 | 0.01 | 1.41427 | 1.41277 | 1.41427 | 0.60 | 9981.37 |
| 139 | 2009.08.12 13:00 | buy | 70 | 0.01 | 1.41656 | 1.41566 | 1.41716 | ||
| 140 | 2009.08.12 13:02 | t/p | 70 | 0.01 | 1.41716 | 1.41566 | 1.41716 | 0.60 | 9981.97 |
| 141 | 2009.08.12 14:00 | buy | 71 | 0.01 | 1.41460 | 1.41370 | 1.41520 | ||
| 142 | 2009.08.12 14:02 | close | 71 | 0.01 | 1.41419 | 1.41370 | 1.41520 | -0.41 | 9981.56 |
| 143 | 2009.08.13 04:00 | buy | 72 | 0.01 | 1.42218 | 1.42128 | 1.42278 | ||
| 144 | 2009.08.13 04:10 | close | 72 | 0.01 | 1.42238 | 1.42128 | 1.42278 | 0.20 | 9981.76 |
| 145 | 2009.08.13 05:00 | buy | 73 | 0.01 | 1.42282 | 1.42192 | 1.42342 | ||
| 146 | 2009.08.13 05:05 | close | 73 | 0.01 | 1.42239 | 1.42192 | 1.42342 | -0.43 | 9981.33 |
| 147 | 2009.08.13 06:00 | buy | 74 | 0.01 | 1.42228 | 1.42138 | 1.42288 | ||
| 148 | 2009.08.13 06:15 | close | 74 | 0.01 | 1.42255 | 1.42138 | 1.42288 | 0.27 | 9981.60 |
| 149 | 2009.08.13 07:00 | buy | 75 | 0.01 | 1.42219 | 1.42129 | 1.42279 | ||
| 150 | 2009.08.13 07:07 | close | 75 | 0.01 | 1.42237 | 1.42129 | 1.42279 | 0.18 | 9981.78 |
| 151 | 2009.08.13 08:00 | buy | 76 | 0.01 | 1.42206 | 1.42116 | 1.42266 | ||
| 152 | 2009.08.13 08:02 | close | 76 | 0.01 | 1.42223 | 1.42116 | 1.42266 | 0.17 | 9981.95 |
| 153 | 2009.08.13 09:00 | buy | 77 | 0.01 | 1.42399 | 1.42309 | 1.42459 | ||
| 154 | 2009.08.13 09:07 | close | 77 | 0.01 | 1.42347 | 1.42309 | 1.42459 | -0.52 | 9981.43 |
| 155 | 2009.08.13 10:00 | buy | 78 | 0.01 | 1.42504 | 1.42414 | 1.42564 | ||
| 156 | 2009.08.13 10:10 | close | 78 | 0.01 | 1.42443 | 1.42414 | 1.42564 | -0.61 | 9980.82 |
| 157 | 2009.08.13 11:00 | buy | 79 | 0.01 | 1.42582 | 1.42492 | 1.42642 | ||
| 158 | 2009.08.13 11:10 | t/p | 79 | 0.01 | 1.42642 | 1.42492 | 1.42642 | 0.60 | 9981.42 |
| 159 | 2009.08.13 12:00 | buy | 80 | 0.01 | 1.42730 | 1.42640 | 1.42790 | ||
| 160 | 2009.08.13 12:15 | close | 80 | 0.01 | 1.42671 | 1.42640 | 1.42790 | -0.59 | 9980.83 |
| 161 | 2009.08.13 13:00 | buy | 81 | 0.01 | 1.42673 | 1.42583 | 1.42733 | ||
| 162 | 2009.08.13 13:02 | close | 81 | 0.01 | 1.42623 | 1.42583 | 1.42733 | -0.50 | 9980.33 |
| 163 | 2009.08.13 14:00 | sell | 82 | 0.01 | 1.42457 | 1.42547 | 1.42397 | ||
| 164 | 2009.08.13 14:02 | close | 82 | 0.01 | 1.42527 | 1.42547 | 1.42397 | -0.70 | 9979.63 |
| 165 | 2009.08.14 11:00 | buy | 83 | 0.01 | 1.42851 | 1.42761 | 1.42911 | ||
| 166 | 2009.08.14 11:10 | close | 83 | 0.01 | 1.42811 | 1.42761 | 1.42911 | -0.40 | 9979.23 |
| 167 | 2009.08.14 12:00 | buy | 84 | 0.01 | 1.42786 | 1.42696 | 1.42846 | ||
| 168 | 2009.08.14 12:10 | close | 84 | 0.01 | 1.42743 | 1.42696 | 1.42846 | -0.43 | 9978.80 |
| 169 | 2009.08.14 13:00 | sell | 85 | 0.01 | 1.42703 | 1.42793 | 1.42643 | ||
| 170 | 2009.08.14 13:02 | close | 85 | 0.01 | 1.42746 | 1.42793 | 1.42643 | -0.43 | 9978.37 |
| 171 | 2009.08.14 14:00 | buy | 86 | 0.01 | 1.43015 | 1.42925 | 1.43075 | ||
| 172 | 2009.08.14 14:02 | close | 86 | 0.01 | 1.43038 | 1.42925 | 1.43075 | 0.23 | 9978.60 |
| 173 | 2009.08.14 15:00 | buy | 87 | 0.01 | 1.42704 | 1.42614 | 1.42764 | ||
| 174 | 2009.08.14 15:02 | t/p | 87 | 0.01 | 1.42764 | 1.42614 | 1.42764 | 0.60 | 9979.20 |
| 175 | 2009.08.14 16:00 | sell | 88 | 0.01 | 1.42474 | 1.42564 | 1.42414 | ||
| 176 | 2009.08.14 16:03 | close | 88 | 0.01 | 1.42419 | 1.42564 | 1.42414 | 0.55 | 9979.75 |
| 177 | 2009.08.14 17:00 | sell | 89 | 0.01 | 1.42350 | 1.42440 | 1.42290 | ||
| 178 | 2009.08.14 17:03 | s/l | 89 | 0.01 | 1.42440 | 1.42440 | 1.42290 | -0.90 | 9978.85 |
| 179 | 2009.08.14 18:00 | sell | 90 | 0.01 | 1.42149 | 1.42239 | 1.42089 | ||
| 180 | 2009.08.14 18:02 | close | 90 | 0.01 | 1.42200 | 1.42239 | 1.42089 | -0.51 | 9978.34 |
| 181 | 2009.08.14 19:00 | sell | 91 | 0.01 | 1.42288 | 1.42378 | 1.42228 | ||
| 182 | 2009.08.14 19:03 | t/p | 91 | 0.01 | 1.42228 | 1.42378 | 1.42228 | 0.60 | 9978.94 |
| 183 | 2009.08.14 20:00 | sell | 92 | 0.01 | 1.41928 | 1.42018 | 1.41868 | ||
| 184 | 2009.08.14 20:10 | close | 92 | 0.01 | 1.41986 | 1.42018 | 1.41868 | -0.58 | 9978.36 |
| 185 | 2009.08.14 21:00 | sell | 93 | 0.01 | 1.41704 | 1.41794 | 1.41644 | ||
| 186 | 2009.08.14 21:03 | close | 93 | 0.01 | 1.41780 | 1.41794 | 1.41644 | -0.76 | 9977.60 |
| 187 | 2009.08.19 16:00 | buy | 94 | 0.01 | 1.41513 | 1.41423 | 1.41573 | ||
| 188 | 2009.08.19 16:05 | t/p | 94 | 0.01 | 1.41573 | 1.41423 | 1.41573 | 0.60 | 9978.20 |
| 189 | 2009.08.19 17:00 | buy | 95 | 0.01 | 1.42186 | 1.42096 | 1.42246 | ||
| 190 | 2009.08.19 17:02 | close | 95 | 0.01 | 1.42110 | 1.42096 | 1.42246 | -0.76 | 9977.44 |
| 191 | 2009.08.19 18:00 | buy | 96 | 0.01 | 1.42646 | 1.42556 | 1.42706 | ||
| 192 | 2009.08.19 18:07 | close | 96 | 0.01 | 1.42663 | 1.42556 | 1.42706 | 0.17 | 9977.61 |
| 193 | 2009.08.19 19:00 | buy | 97 | 0.01 | 1.42558 | 1.42468 | 1.42618 | ||
| 194 | 2009.08.19 19:02 | t/p | 97 | 0.01 | 1.42618 | 1.42468 | 1.42618 | 0.60 | 9978.21 |
| 195 | 2009.08.19 20:00 | buy | 98 | 0.01 | 1.42581 | 1.42491 | 1.42641 | ||
| 196 | 2009.08.19 20:10 | close | 98 | 0.01 | 1.42523 | 1.42491 | 1.42641 | -0.58 | 9977.63 |
| 197 | 2009.08.19 21:00 | buy | 99 | 0.01 | 1.42430 | 1.42340 | 1.42490 | ||
| 198 | 2009.08.19 21:05 | close | 99 | 0.01 | 1.42390 | 1.42340 | 1.42490 | -0.40 | 9977.23 |
| 199 | 2009.08.19 22:00 | buy | 100 | 0.01 | 1.42362 | 1.42272 | 1.42422 | ||
| 200 | 2009.08.19 22:10 | close | 100 | 0.01 | 1.42304 | 1.42272 | 1.42422 | -0.58 | 9976.65 |
| 201 | 2009.08.19 23:00 | sell | 101 | 0.01 | 1.42227 | 1.42317 | 1.42167 | ||
| 202 | 2009.08.19 23:05 | close | 101 | 0.01 | 1.42268 | 1.42317 | 1.42167 | -0.41 | 9976.24 |
| 203 | 2009.08.20 00:00 | sell | 102 | 0.01 | 1.42339 | 1.42429 | 1.42279 | ||
| 204 | 2009.08.20 00:45 | close | 102 | 0.01 | 1.42300 | 1.42429 | 1.42279 | 0.39 | 9976.63 |
| 205 | 2009.08.20 01:00 | sell | 103 | 0.01 | 1.42232 | 1.42322 | 1.42172 | ||
| 206 | 2009.08.20 01:10 | close | 103 | 0.01 | 1.42302 | 1.42322 | 1.42172 | -0.70 | 9975.93 |
| 207 | 2009.08.20 02:00 | sell | 104 | 0.01 | 1.42487 | 1.42577 | 1.42427 | ||
| 208 | 2009.08.20 02:02 | close | 104 | 0.01 | 1.42540 | 1.42577 | 1.42427 | -0.53 | 9975.40 |
| 209 | 2009.08.27 09:00 | buy | 105 | 0.01 | 1.42596 | 1.42506 | 1.42656 | ||
| 210 | 2009.08.27 09:03 | t/p | 105 | 0.01 | 1.42656 | 1.42506 | 1.42656 | 0.60 | 9976.00 |
| 211 | 2009.08.27 10:00 | buy | 106 | 0.01 | 1.42444 | 1.42354 | 1.42504 | ||
| 212 | 2009.08.27 10:02 | close | 106 | 0.01 | 1.42367 | 1.42354 | 1.42504 | -0.77 | 9975.23 |
| 213 | 2009.08.27 11:00 | buy | 107 | 0.01 | 1.42481 | 1.42391 | 1.42541 | ||
| 214 | 2009.08.27 11:02 | close | 107 | 0.01 | 1.42409 | 1.42391 | 1.42541 | -0.72 | 9974.51 |
| 215 | 2009.08.27 12:00 | buy | 108 | 0.01 | 1.42681 | 1.42591 | 1.42741 | ||
| 216 | 2009.08.27 12:02 | t/p | 108 | 0.01 | 1.42741 | 1.42591 | 1.42741 | 0.60 | 9975.11 |
| 217 | 2009.08.27 13:00 | buy | 109 | 0.01 | 1.42576 | 1.42486 | 1.42636 | ||
| 218 | 2009.08.27 13:10 | close | 109 | 0.01 | 1.42601 | 1.42486 | 1.42636 | 0.25 | 9975.36 |
| 219 | 2009.08.27 14:00 | buy | 110 | 0.01 | 1.42804 | 1.42714 | 1.42864 | ||
| 220 | 2009.08.27 14:07 | close | 110 | 0.01 | 1.42818 | 1.42714 | 1.42864 | 0.14 | 9975.50 |
| 221 | 2009.08.27 15:00 | sell | 111 | 0.01 | 1.42559 | 1.42649 | 1.42499 | ||
| 222 | 2009.08.27 15:02 | close | 111 | 0.01 | 1.42622 | 1.42649 | 1.42499 | -0.63 | 9974.87 |
| 223 | 2009.08.27 16:00 | sell | 112 | 0.01 | 1.42291 | 1.42381 | 1.42231 | ||
| 224 | 2009.08.27 16:02 | close | 112 | 0.01 | 1.42257 | 1.42381 | 1.42231 | 0.34 | 9975.21 |
| 225 | 2009.08.27 17:00 | sell | 113 | 0.01 | 1.42248 | 1.42338 | 1.42188 | ||
| 226 | 2009.08.27 17:03 | s/l | 113 | 0.01 | 1.42338 | 1.42338 | 1.42188 | -0.90 | 9974.31 |
| 227 | 2009.08.27 18:00 | buy | 114 | 0.01 | 1.42742 | 1.42652 | 1.42802 | ||
| 228 | 2009.08.27 18:02 | s/l | 114 | 0.01 | 1.42652 | 1.42652 | 1.42802 | -0.90 | 9973.41 |
| 229 | 2009.08.27 19:00 | buy | 115 | 0.01 | 1.42694 | 1.42604 | 1.42754 | ||
| 230 | 2009.08.27 19:10 | close | 115 | 0.01 | 1.42638 | 1.42604 | 1.42754 | -0.56 | 9972.85 |
| 231 | 2009.09.02 14:00 | sell | 116 | 0.01 | 1.42167 | 1.42257 | 1.42107 | ||
| 232 | 2009.09.02 14:02 | close | 116 | 0.01 | 1.42247 | 1.42257 | 1.42107 | -0.80 | 9972.05 |
| 233 | 2009.09.02 15:00 | sell | 117 | 0.01 | 1.42103 | 1.42193 | 1.42043 | ||
| 234 | 2009.09.02 15:03 | close | 117 | 0.01 | 1.42065 | 1.42193 | 1.42043 | 0.38 | 9972.43 |
| 235 | 2009.09.02 16:00 | sell | 118 | 0.01 | 1.42108 | 1.42198 | 1.42048 | ||
| 236 | 2009.09.02 16:02 | s/l | 118 | 0.01 | 1.42198 | 1.42198 | 1.42048 | -0.90 | 9971.53 |
| 237 | 2009.09.02 17:00 | buy | 119 | 0.01 | 1.42405 | 1.42315 | 1.42465 | ||
| 238 | 2009.09.02 17:02 | s/l | 119 | 0.01 | 1.42315 | 1.42315 | 1.42465 | -0.90 | 9970.63 |
| 239 | 2009.09.02 18:00 | buy | 120 | 0.01 | 1.42470 | 1.42380 | 1.42530 | ||
| 240 | 2009.09.02 18:07 | close | 120 | 0.01 | 1.42430 | 1.42380 | 1.42530 | -0.40 | 9970.23 |
| 241 | 2009.09.02 19:00 | buy | 121 | 0.01 | 1.42926 | 1.42836 | 1.42986 | ||
| 242 | 2009.09.02 19:05 | close | 121 | 0.01 | 1.42883 | 1.42836 | 1.42986 | -0.43 | 9969.80 |
| 243 | 2009.09.02 20:00 | buy | 122 | 0.01 | 1.42813 | 1.42723 | 1.42873 | ||
| 244 | 2009.09.02 20:07 | close | 122 | 0.01 | 1.42828 | 1.42723 | 1.42873 | 0.15 | 9969.95 |
| 245 | 2009.09.02 21:00 | buy | 123 | 0.01 | 1.42738 | 1.42648 | 1.42798 | ||
| 246 | 2009.09.02 21:07 | close | 123 | 0.01 | 1.42678 | 1.42648 | 1.42798 | -0.60 | 9969.35 |
| 247 | 2009.09.02 22:00 | buy | 124 | 0.01 | 1.42740 | 1.42650 | 1.42800 | ||
| 248 | 2009.09.02 22:05 | close | 124 | 0.01 | 1.42699 | 1.42650 | 1.42800 | -0.41 | 9968.94 |
| 249 | 2009.09.02 23:00 | buy | 125 | 0.01 | 1.42655 | 1.42565 | 1.42715 | ||
| 250 | 2009.09.02 23:02 | close | 125 | 0.01 | 1.42608 | 1.42565 | 1.42715 | -0.47 | 9968.47 |
| 251 | 2009.09.03 01:00 | buy | 126 | 0.01 | 1.42746 | 1.42656 | 1.42806 | ||
| 252 | 2009.09.03 01:02 | close | 126 | 0.01 | 1.42703 | 1.42656 | 1.42806 | -0.43 | 9968.04 |
| 253 | 2009.09.03 02:00 | sell | 127 | 0.01 | 1.42722 | 1.42812 | 1.42662 | ||
| 254 | 2009.09.03 02:07 | close | 127 | 0.01 | 1.42769 | 1.42812 | 1.42662 | -0.47 | 9967.57 |
| 255 | 2009.09.03 03:00 | sell | 128 | 0.01 | 1.42607 | 1.42697 | 1.42547 | ||
| 256 | 2009.09.03 03:02 | close | 128 | 0.01 | 1.42590 | 1.42697 | 1.42547 | 0.17 | 9967.74 |
| 257 | 2009.09.03 04:00 | sell | 129 | 0.01 | 1.42638 | 1.42728 | 1.42578 | ||
| 258 | 2009.09.03 04:10 | close | 129 | 0.01 | 1.42680 | 1.42728 | 1.42578 | -0.42 | 9967.32 |
| 259 | 2009.09.03 05:00 | sell | 130 | 0.01 | 1.42762 | 1.42852 | 1.42702 | ||
| 260 | 2009.09.03 05:07 | close | 130 | 0.01 | 1.42750 | 1.42852 | 1.42702 | 0.12 | 9967.44 |
| 261 | 2009.09.03 06:00 | buy | 131 | 0.01 | 1.42755 | 1.42665 | 1.42815 | ||
| 262 | 2009.09.03 06:15 | close | 131 | 0.01 | 1.42793 | 1.42665 | 1.42815 | 0.38 | 9967.82 |
| 263 | 2009.09.03 07:00 | buy | 132 | 0.01 | 1.42769 | 1.42679 | 1.42829 | ||
| 264 | 2009.09.03 07:15 | close | 132 | 0.01 | 1.42727 | 1.42679 | 1.42829 | -0.42 | 9967.40 |
| 265 | 2009.09.03 08:00 | buy | 133 | 0.01 | 1.42749 | 1.42659 | 1.42809 | ||
| 266 | 2009.09.03 08:03 | close | 133 | 0.01 | 1.42801 | 1.42659 | 1.42809 | 0.52 | 9967.92 |
| 267 | 2009.09.03 09:00 | buy | 134 | 0.01 | 1.43065 | 1.42975 | 1.43125 | ||
| 268 | 2009.09.03 09:02 | close | 134 | 0.01 | 1.43107 | 1.42975 | 1.43125 | 0.42 | 9968.34 |
| 269 | 2009.09.03 10:00 | buy | 135 | 0.01 | 1.42969 | 1.42879 | 1.43029 | ||
| 270 | 2009.09.03 10:02 | close | 135 | 0.01 | 1.42880 | 1.42879 | 1.43029 | -0.89 | 9967.45 |
| 271 | 2009.09.03 11:00 | buy | 136 | 0.01 | 1.43043 | 1.42953 | 1.43103 | ||
| 272 | 2009.09.03 11:03 | close | 136 | 0.01 | 1.43077 | 1.42953 | 1.43103 | 0.34 | 9967.79 |
| 273 | 2009.09.04 01:00 | buy | 137 | 0.01 | 1.42596 | 1.42506 | 1.42656 | ||
| 274 | 2009.09.04 01:02 | close | 137 | 0.01 | 1.42520 | 1.42506 | 1.42656 | -0.76 | 9967.03 |
| 275 | 2009.09.04 02:00 | buy | 138 | 0.01 | 1.42575 | 1.42485 | 1.42635 | ||
| 276 | 2009.09.04 02:02 | close | 138 | 0.01 | 1.42530 | 1.42485 | 1.42635 | -0.45 | 9966.58 |
| 277 | 2009.09.04 03:00 | buy | 139 | 0.01 | 1.42539 | 1.42449 | 1.42599 | ||
| 278 | 2009.09.04 03:05 | close | 139 | 0.01 | 1.42492 | 1.42449 | 1.42599 | -0.47 | 9966.11 |
| 279 | 2009.09.04 04:00 | sell | 140 | 0.01 | 1.42478 | 1.42568 | 1.42418 | ||
| 280 | 2009.09.04 04:15 | close | 140 | 0.01 | 1.42431 | 1.42568 | 1.42418 | 0.47 | 9966.58 |
| 281 | 2009.09.04 05:00 | buy | 141 | 0.01 | 1.42470 | 1.42380 | 1.42530 | ||
| 282 | 2009.09.04 05:15 | close | 141 | 0.01 | 1.42483 | 1.42380 | 1.42530 | 0.13 | 9966.71 |
| 283 | 2009.09.04 06:00 | buy | 142 | 0.01 | 1.42535 | 1.42445 | 1.42595 | ||
| 284 | 2009.09.04 06:02 | close | 142 | 0.01 | 1.42486 | 1.42445 | 1.42595 | -0.49 | 9966.22 |
| 285 | 2009.09.04 07:00 | buy | 143 | 0.01 | 1.42580 | 1.42490 | 1.42640 | ||
| 286 | 2009.09.04 07:02 | close | 143 | 0.01 | 1.42593 | 1.42490 | 1.42640 | 0.13 | 9966.35 |
| 287 | 2009.09.04 08:00 | buy | 144 | 0.01 | 1.42686 | 1.42596 | 1.42746 | ||
| 288 | 2009.09.04 08:02 | close | 144 | 0.01 | 1.42610 | 1.42596 | 1.42746 | -0.76 | 9965.59 |
| 289 | 2009.09.04 09:00 | buy | 145 | 0.01 | 1.42900 | 1.42810 | 1.42960 | ||
| 290 | 2009.09.04 09:05 | close | 145 | 0.01 | 1.42856 | 1.42810 | 1.42960 | -0.44 | 9965.15 |
| 291 | 2009.09.04 10:00 | buy | 146 | 0.01 | 1.42742 | 1.42652 | 1.42802 | ||
| 292 | 2009.09.04 10:15 | close | 146 | 0.01 | 1.42686 | 1.42652 | 1.42802 | -0.56 | 9964.59 |
| 293 | 2009.09.04 11:00 | buy | 147 | 0.01 | 1.42834 | 1.42744 | 1.42894 | ||
| 294 | 2009.09.04 11:10 | close | 147 | 0.01 | 1.42779 | 1.42744 | 1.42894 | -0.55 | 9964.04 |
| 295 | 2009.09.04 13:00 | sell | 148 | 0.01 | 1.42618 | 1.42708 | 1.42558 | ||
| 296 | 2009.09.04 13:10 | close | 148 | 0.01 | 1.42671 | 1.42708 | 1.42558 | -0.53 | 9963.51 |
| 297 | 2009.09.04 14:00 | sell | 149 | 0.01 | 1.42628 | 1.42718 | 1.42568 | ||
| 298 | 2009.09.04 14:02 | close | 149 | 0.01 | 1.42691 | 1.42718 | 1.42568 | -0.63 | 9962.88 |
| 299 | 2009.09.04 15:00 | sell | 150 | 0.01 | 1.42181 | 1.42271 | 1.42121 | ||
| 300 | 2009.09.04 15:07 | close | 150 | 0.01 | 1.42236 | 1.42271 | 1.42121 | -0.55 | 9962.33 |
| 301 | 2009.09.04 16:00 | sell | 151 | 0.01 | 1.42065 | 1.42155 | 1.42005 | ||
| 302 | 2009.09.04 16:05 | close | 151 | 0.01 | 1.42128 | 1.42155 | 1.42005 | -0.63 | 9961.70 |
| 303 | 2009.09.04 17:00 | sell | 152 | 0.01 | 1.42322 | 1.42412 | 1.42262 | ||
| 304 | 2009.09.04 17:07 | close | 152 | 0.01 | 1.42372 | 1.42412 | 1.42262 | -0.50 | 9961.20 |
| 305 | 2009.09.04 18:00 | buy | 153 | 0.01 | 1.42795 | 1.42705 | 1.42855 | ||
| 306 | 2009.09.04 18:05 | close | 153 | 0.01 | 1.42841 | 1.42705 | 1.42855 | 0.46 | 9961.66 |
| 307 | 2009.09.04 19:00 | buy | 154 | 0.01 | 1.43088 | 1.42998 | 1.43148 | ||
| 308 | 2009.09.04 19:02 | close | 154 | 0.01 | 1.43015 | 1.42998 | 1.43148 | -0.73 | 9960.93 |
| 309 | 2009.09.04 20:00 | buy | 155 | 0.01 | 1.43130 | 1.43040 | 1.43190 | ||
| 310 | 2009.09.04 20:03 | close | 155 | 0.01 | 1.43145 | 1.43040 | 1.43190 | 0.15 | 9961.08 |
| 311 | 2009.09.04 21:00 | buy | 156 | 0.01 | 1.43113 | 1.43023 | 1.43173 | ||
| 312 | 2009.09.04 21:05 | close | 156 | 0.01 | 1.43064 | 1.43023 | 1.43173 | -0.49 | 9960.59 |
| 313 | 2009.09.04 22:00 | buy | 157 | 0.01 | 1.43060 | 1.42970 | 1.43120 | ||
| 314 | 2009.09.04 22:02 | close | 157 | 0.01 | 1.43013 | 1.42970 | 1.43120 | -0.47 | 9960.12 |
| 315 | 2009.09.07 00:00 | buy | 158 | 0.01 | 1.43080 | 1.42990 | 1.43140 | ||
| 316 | 2009.09.07 00:02 | close | 158 | 0.01 | 1.43026 | 1.42990 | 1.43140 | -0.54 | 9959.58 |
| 317 | 2009.09.08 02:00 | sell | 159 | 0.01 | 1.43331 | 1.43421 | 1.43271 | ||
| 318 | 2009.09.08 02:13 | close | 159 | 0.01 | 1.43374 | 1.43421 | 1.43271 | -0.43 | 9959.15 |
| 319 | 2009.09.08 03:00 | buy | 160 | 0.01 | 1.43420 | 1.43330 | 1.43480 | ||
| 320 | 2009.09.08 03:15 | close | 160 | 0.01 | 1.43432 | 1.43330 | 1.43480 | 0.12 | 9959.27 |
| 321 | 2009.09.08 04:00 | sell | 161 | 0.01 | 1.43323 | 1.43413 | 1.43263 | ||
| 322 | 2009.09.08 04:10 | close | 161 | 0.01 | 1.43364 | 1.43413 | 1.43263 | -0.41 | 9958.86 |
| 323 | 2009.09.08 05:00 | buy | 162 | 0.01 | 1.43399 | 1.43309 | 1.43459 | ||
| 324 | 2009.09.08 05:03 | close | 162 | 0.01 | 1.43350 | 1.43309 | 1.43459 | -0.49 | 9958.37 |
| 325 | 2009.09.08 06:00 | buy | 163 | 0.01 | 1.43433 | 1.43343 | 1.43493 | ||
| 326 | 2009.09.08 06:10 | close | 163 | 0.01 | 1.43387 | 1.43343 | 1.43493 | -0.46 | 9957.91 |
| 327 | 2009.09.08 07:00 | sell | 164 | 0.01 | 1.43341 | 1.43431 | 1.43281 | ||
| 328 | 2009.09.08 07:10 | close | 164 | 0.01 | 1.43391 | 1.43431 | 1.43281 | -0.50 | 9957.41 |
| 329 | 2009.09.08 08:00 | buy | 165 | 0.01 | 1.43495 | 1.43405 | 1.43555 | ||
| 330 | 2009.09.08 08:02 | close | 165 | 0.01 | 1.43436 | 1.43405 | 1.43555 | -0.59 | 9956.82 |
| 331 | 2009.09.08 09:00 | buy | 166 | 0.01 | 1.43896 | 1.43806 | 1.43956 | ||
| 332 | 2009.09.08 09:02 | close | 166 | 0.01 | 1.43822 | 1.43806 | 1.43956 | -0.74 | 9956.08 |
| 333 | 2009.09.08 10:00 | buy | 167 | 0.01 | 1.44176 | 1.44086 | 1.44236 | ||
| 334 | 2009.09.08 10:05 | close | 167 | 0.01 | 1.44200 | 1.44086 | 1.44236 | 0.24 | 9956.32 |
| 335 | 2009.09.08 11:00 | buy | 168 | 0.01 | 1.44236 | 1.44146 | 1.44296 | ||
| 336 | 2009.09.08 11:02 | close | 168 | 0.01 | 1.44149 | 1.44146 | 1.44296 | -0.87 | 9955.45 |
| 337 | 2009.09.08 12:00 | buy | 169 | 0.01 | 1.44684 | 1.44594 | 1.44744 | ||
| 338 | 2009.09.08 12:02 | s/l | 169 | 0.01 | 1.44594 | 1.44594 | 1.44744 | -0.90 | 9954.55 |
| 339 | 2009.09.08 19:00 | buy | 170 | 0.01 | 1.45213 | 1.45123 | 1.45273 | ||
| 340 | 2009.09.08 19:05 | close | 170 | 0.01 | 1.45155 | 1.45123 | 1.45273 | -0.58 | 9953.97 |
| 341 | 2009.09.08 20:00 | buy | 171 | 0.01 | 1.45206 | 1.45116 | 1.45266 | ||
| 342 | 2009.09.08 20:05 | close | 171 | 0.01 | 1.45155 | 1.45116 | 1.45266 | -0.51 | 9953.46 |
| 343 | 2009.09.08 21:00 | sell | 172 | 0.01 | 1.44887 | 1.44977 | 1.44827 | ||
| 344 | 2009.09.08 21:07 | close | 172 | 0.01 | 1.44861 | 1.44977 | 1.44827 | 0.26 | 9953.72 |
| 345 | 2009.09.08 22:00 | sell | 173 | 0.01 | 1.44986 | 1.45076 | 1.44926 | ||
| 346 | 2009.09.08 22:10 | close | 173 | 0.01 | 1.44975 | 1.45076 | 1.44926 | 0.11 | 9953.83 |
| 347 | 2009.09.08 23:00 | sell | 174 | 0.01 | 1.44772 | 1.44862 | 1.44712 | ||
| 348 | 2009.09.08 23:10 | close | 174 | 0.01 | 1.44838 | 1.44862 | 1.44712 | -0.66 | 9953.17 |
| 349 | 2009.09.09 00:00 | sell | 175 | 0.01 | 1.44935 | 1.45025 | 1.44875 | ||
| 350 | 2009.09.09 00:07 | close | 175 | 0.01 | 1.44981 | 1.45025 | 1.44875 | -0.46 | 9952.71 |
| 351 | 2009.09.09 01:00 | sell | 176 | 0.01 | 1.44994 | 1.45084 | 1.44934 | ||
| 352 | 2009.09.09 01:10 | close | 176 | 0.01 | 1.45060 | 1.45084 | 1.44934 | -0.66 | 9952.05 |
| 353 | 2009.09.09 02:00 | buy | 177 | 0.01 | 1.45038 | 1.44948 | 1.45098 | ||
| 354 | 2009.09.09 02:03 | close | 177 | 0.01 | 1.44959 | 1.44948 | 1.45098 | -0.79 | 9951.26 |
| 355 | 2009.09.09 03:00 | sell | 178 | 0.01 | 1.45055 | 1.45145 | 1.44995 | ||
| 356 | 2009.09.09 03:05 | close | 178 | 0.01 | 1.45102 | 1.45145 | 1.44995 | -0.47 | 9950.79 |
| 357 | 2009.09.09 04:00 | buy | 179 | 0.01 | 1.45086 | 1.44996 | 1.45146 | ||
| 358 | 2009.09.09 04:03 | s/l | 179 | 0.01 | 1.44996 | 1.44996 | 1.45146 | -0.90 | 9949.89 |
| 359 | 2009.09.09 05:00 | sell | 180 | 0.01 | 1.44932 | 1.45022 | 1.44872 | ||
| 360 | 2009.09.09 05:02 | s/l | 180 | 0.01 | 1.45022 | 1.45022 | 1.44872 | -0.90 | 9948.99 |
| 361 | 2009.09.09 12:00 | buy | 181 | 0.01 | 1.44985 | 1.44895 | 1.45045 | ||
| 362 | 2009.09.09 12:07 | close | 181 | 0.01 | 1.45008 | 1.44895 | 1.45045 | 0.23 | 9949.22 |
| 363 | 2009.09.09 13:00 | buy | 182 | 0.01 | 1.44964 | 1.44874 | 1.45024 | ||
| 364 | 2009.09.09 13:02 | close | 182 | 0.01 | 1.44882 | 1.44874 | 1.45024 | -0.82 | 9948.40 |
| 365 | 2009.09.09 14:00 | buy | 183 | 0.01 | 1.45244 | 1.45154 | 1.45304 | ||
| 366 | 2009.09.09 14:02 | close | 183 | 0.01 | 1.45170 | 1.45154 | 1.45304 | -0.74 | 9947.66 |
| 367 | 2009.09.09 15:00 | buy | 184 | 0.01 | 1.45533 | 1.45443 | 1.45593 | ||
| 368 | 2009.09.09 15:05 | close | 184 | 0.01 | 1.45561 | 1.45443 | 1.45593 | 0.28 | 9947.94 |
| 369 | 2009.09.09 16:00 | buy | 185 | 0.01 | 1.45751 | 1.45661 | 1.45811 | ||
| 370 | 2009.09.09 16:07 | close | 185 | 0.01 | 1.45708 | 1.45661 | 1.45811 | -0.43 | 9947.51 |
| 371 | 2009.09.09 17:00 | buy | 186 | 0.01 | 1.45826 | 1.45736 | 1.45886 | ||
| 372 | 2009.09.09 17:02 | close | 186 | 0.01 | 1.45852 | 1.45736 | 1.45886 | 0.26 | 9947.77 |
| 373 | 2009.09.09 18:00 | buy | 187 | 0.01 | 1.45741 | 1.45651 | 1.45801 | ||
| 374 | 2009.09.09 18:10 | close | 187 | 0.01 | 1.45688 | 1.45651 | 1.45801 | -0.53 | 9947.24 |
| 375 | 2009.09.09 19:00 | buy | 188 | 0.01 | 1.45752 | 1.45662 | 1.45812 | ||
| 376 | 2009.09.09 19:02 | close | 188 | 0.01 | 1.45711 | 1.45662 | 1.45812 | -0.41 | 9946.83 |
| 377 | 2009.09.09 20:00 | sell | 189 | 0.01 | 1.45480 | 1.45570 | 1.45420 | ||
| 378 | 2009.09.09 20:10 | close | 189 | 0.01 | 1.45459 | 1.45570 | 1.45420 | 0.21 | 9947.04 |
| 379 | 2009.09.09 21:00 | sell | 190 | 0.01 | 1.45429 | 1.45519 | 1.45369 | ||
| 380 | 2009.09.09 21:07 | close | 190 | 0.01 | 1.45410 | 1.45519 | 1.45369 | 0.19 | 9947.23 |
| 381 | 2009.09.09 22:00 | sell | 191 | 0.01 | 1.45522 | 1.45612 | 1.45462 | ||
| 382 | 2009.09.09 22:10 | close | 191 | 0.01 | 1.45588 | 1.45612 | 1.45462 | -0.66 | 9946.57 |
| 383 | 2009.09.11 02:00 | buy | 192 | 0.01 | 1.45827 | 1.45737 | 1.45887 | ||
| 384 | 2009.09.11 02:15 | close | 192 | 0.01 | 1.45775 | 1.45737 | 1.45887 | -0.52 | 9946.05 |
| 385 | 2009.09.11 03:00 | sell | 193 | 0.01 | 1.45715 | 1.45805 | 1.45655 | ||
| 386 | 2009.09.11 03:03 | close | 193 | 0.01 | 1.45776 | 1.45805 | 1.45655 | -0.61 | 9945.44 |
| 387 | 2009.09.11 04:00 | sell | 194 | 0.01 | 1.45770 | 1.45860 | 1.45710 | ||
| 388 | 2009.09.11 04:03 | s/l | 194 | 0.01 | 1.45860 | 1.45860 | 1.45710 | -0.90 | 9944.54 |
| 389 | 2009.09.11 05:00 | buy | 195 | 0.01 | 1.46055 | 1.45965 | 1.46115 | ||
| 390 | 2009.09.11 05:02 | close | 195 | 0.01 | 1.46096 | 1.45965 | 1.46115 | 0.41 | 9944.95 |
| 391 | 2009.09.11 06:00 | buy | 196 | 0.01 | 1.46064 | 1.45974 | 1.46124 | ||
| 392 | 2009.09.11 06:02 | close | 196 | 0.01 | 1.45994 | 1.45974 | 1.46124 | -0.70 | 9944.25 |
| 393 | 2009.09.11 07:00 | buy | 197 | 0.01 | 1.46133 | 1.46043 | 1.46193 | ||
| 394 | 2009.09.11 07:10 | close | 197 | 0.01 | 1.46148 | 1.46043 | 1.46193 | 0.15 | 9944.40 |
| 395 | 2009.09.11 08:00 | buy | 198 | 0.01 | 1.46226 | 1.46136 | 1.46286 | ||
| 396 | 2009.09.11 08:02 | close | 198 | 0.01 | 1.46246 | 1.46136 | 1.46286 | 0.20 | 9944.60 |
| 397 | 2009.09.11 09:00 | buy | 199 | 0.01 | 1.46035 | 1.45945 | 1.46095 | ||
| 398 | 2009.09.11 09:02 | close | 199 | 0.01 | 1.45988 | 1.45945 | 1.46095 | -0.47 | 9944.13 |
| 399 | 2009.09.11 10:00 | buy | 200 | 0.01 | 1.46101 | 1.46011 | 1.46161 | ||
| 400 | 2009.09.11 10:03 | s/l | 200 | 0.01 | 1.46011 | 1.46011 | 1.46161 | -0.90 | 9943.23 |
| 401 | 2009.09.11 11:00 | sell | 201 | 0.01 | 1.45838 | 1.45928 | 1.45778 | ||
| 402 | 2009.09.11 11:02 | s/l | 201 | 0.01 | 1.45928 | 1.45928 | 1.45778 | -0.90 | 9942.33 |
| 403 | 2009.09.11 12:00 | sell | 202 | 0.01 | 1.45877 | 1.45967 | 1.45817 | ||
| 404 | 2009.09.11 12:05 | close | 202 | 0.01 | 1.45932 | 1.45967 | 1.45817 | -0.55 | 9941.78 |
| 405 | 2009.09.14 01:00 | sell | 203 | 0.01 | 1.45819 | 1.45909 | 1.45759 | ||
| 406 | 2009.09.14 01:10 | close | 203 | 0.01 | 1.45894 | 1.45909 | 1.45759 | -0.75 | 9941.03 |
| 407 | 2009.09.14 02:00 | sell | 204 | 0.01 | 1.45769 | 1.45859 | 1.45709 | ||
| 408 | 2009.09.14 02:03 | t/p | 204 | 0.01 | 1.45709 | 1.45859 | 1.45709 | 0.60 | 9941.63 |
| 409 | 2009.09.14 03:00 | sell | 205 | 0.01 | 1.45383 | 1.45473 | 1.45323 | ||
| 410 | 2009.09.14 03:07 | close | 205 | 0.01 | 1.45428 | 1.45473 | 1.45323 | -0.45 | 9941.18 |
| 411 | 2009.09.14 04:00 | sell | 206 | 0.01 | 1.45338 | 1.45428 | 1.45278 | ||
| 412 | 2009.09.14 04:03 | close | 206 | 0.01 | 1.45427 | 1.45428 | 1.45278 | -0.89 | 9940.29 |
| 413 | 2009.09.14 05:00 | sell | 207 | 0.01 | 1.45424 | 1.45514 | 1.45364 | ||
| 414 | 2009.09.14 05:10 | close | 207 | 0.01 | 1.45405 | 1.45514 | 1.45364 | 0.19 | 9940.48 |
| 415 | 2009.09.14 06:00 | sell | 208 | 0.01 | 1.45448 | 1.45538 | 1.45388 | ||
| 416 | 2009.09.14 06:10 | close | 208 | 0.01 | 1.45489 | 1.45538 | 1.45388 | -0.41 | 9940.07 |
| 417 | 2009.09.14 07:00 | sell | 209 | 0.01 | 1.45457 | 1.45547 | 1.45397 | ||
| 418 | 2009.09.14 07:02 | close | 209 | 0.01 | 1.45499 | 1.45547 | 1.45397 | -0.42 | 9939.65 |
| 419 | 2009.09.14 08:00 | sell | 210 | 0.01 | 1.45261 | 1.45351 | 1.45201 | ||
| 420 | 2009.09.14 08:05 | close | 210 | 0.01 | 1.45308 | 1.45351 | 1.45201 | -0.47 | 9939.18 |
| 421 | 2009.09.14 09:00 | buy | 211 | 0.01 | 1.45495 | 1.45405 | 1.45555 | ||
| 422 | 2009.09.14 09:02 | s/l | 211 | 0.01 | 1.45405 | 1.45405 | 1.45555 | -0.90 | 9938.28 |
| 423 | 2009.09.14 10:00 | buy | 212 | 0.01 | 1.45676 | 1.45586 | 1.45736 | ||
| 424 | 2009.09.14 10:02 | close | 212 | 0.01 | 1.45714 | 1.45586 | 1.45736 | 0.38 | 9938.66 |
| 425 | 2009.09.14 11:00 | buy | 213 | 0.01 | 1.45499 | 1.45409 | 1.45559 | ||
| 426 | 2009.09.14 11:02 | close | 213 | 0.01 | 1.45453 | 1.45409 | 1.45559 | -0.46 | 9938.20 |
| 427 | 2009.09.15 18:00 | buy | 214 | 0.01 | 1.46190 | 1.46100 | 1.46250 | ||
| 428 | 2009.09.15 18:10 | close | 214 | 0.01 | 1.46138 | 1.46100 | 1.46250 | -0.52 | 9937.68 |
| 429 | 2009.09.15 19:00 | buy | 215 | 0.01 | 1.46391 | 1.46301 | 1.46451 | ||
| 430 | 2009.09.15 19:02 | close | 215 | 0.01 | 1.46317 | 1.46301 | 1.46451 | -0.74 | 9936.94 |
| 431 | 2009.09.15 20:00 | buy | 216 | 0.01 | 1.46825 | 1.46735 | 1.46885 | ||
| 432 | 2009.09.15 20:07 | close | 216 | 0.01 | 1.46837 | 1.46735 | 1.46885 | 0.12 | 9937.06 |
| 433 | 2009.09.15 21:00 | buy | 217 | 0.01 | 1.46606 | 1.46516 | 1.46666 | ||
| 434 | 2009.09.15 21:10 | close | 217 | 0.01 | 1.46638 | 1.46516 | 1.46666 | 0.32 | 9937.38 |
| 435 | 2009.09.15 22:00 | buy | 218 | 0.01 | 1.46773 | 1.46683 | 1.46833 | ||
| 436 | 2009.09.15 22:05 | close | 218 | 0.01 | 1.46730 | 1.46683 | 1.46833 | -0.43 | 9936.95 |
| 437 | 2009.09.15 23:00 | buy | 219 | 0.01 | 1.46619 | 1.46529 | 1.46679 | ||
| 438 | 2009.09.15 23:02 | close | 219 | 0.01 | 1.46567 | 1.46529 | 1.46679 | -0.52 | 9936.43 |
| 439 | 2009.09.16 00:00 | buy | 220 | 0.01 | 1.46629 | 1.46539 | 1.46689 | ||
| 440 | 2009.09.16 00:10 | close | 220 | 0.01 | 1.46652 | 1.46539 | 1.46689 | 0.23 | 9936.66 |
| 441 | 2009.09.16 01:00 | buy | 221 | 0.01 | 1.46657 | 1.46567 | 1.46717 | ||
| 442 | 2009.09.16 01:02 | close | 221 | 0.01 | 1.46591 | 1.46567 | 1.46717 | -0.66 | 9936.00 |
| 443 | 2009.09.16 02:00 | sell | 222 | 0.01 | 1.46696 | 1.46786 | 1.46636 | ||
| 444 | 2009.09.16 02:07 | close | 222 | 0.01 | 1.46675 | 1.46786 | 1.46636 | 0.21 | 9936.21 |
| 445 | 2009.09.16 03:00 | buy | 223 | 0.01 | 1.46812 | 1.46722 | 1.46872 | ||
| 446 | 2009.09.16 03:10 | close | 223 | 0.01 | 1.46750 | 1.46722 | 1.46872 | -0.62 | 9935.59 |
| 447 | 2009.09.16 04:00 | sell | 224 | 0.01 | 1.46678 | 1.46768 | 1.46618 | ||
| 448 | 2009.09.16 04:20 | close | 224 | 0.01 | 1.46645 | 1.46768 | 1.46618 | 0.33 | 9935.92 |
| 449 | 2009.09.16 07:00 | buy | 225 | 0.01 | 1.46720 | 1.46630 | 1.46780 | ||
| 450 | 2009.09.16 07:10 | close | 225 | 0.01 | 1.46733 | 1.46630 | 1.46780 | 0.13 | 9936.05 |
| 451 | 2009.09.16 08:00 | buy | 226 | 0.01 | 1.46823 | 1.46733 | 1.46883 | ||
| 452 | 2009.09.16 08:10 | close | 226 | 0.01 | 1.46854 | 1.46733 | 1.46883 | 0.31 | 9936.36 |
| 453 | 2009.09.16 09:00 | buy | 227 | 0.01 | 1.46903 | 1.46813 | 1.46963 | ||
| 454 | 2009.09.16 09:02 | close | 227 | 0.01 | 1.46850 | 1.46813 | 1.46963 | -0.53 | 9935.83 |
| 455 | 2009.09.16 10:00 | buy | 228 | 0.01 | 1.47050 | 1.46960 | 1.47110 | ||
| 456 | 2009.09.16 10:10 | close | 228 | 0.01 | 1.46993 | 1.46960 | 1.47110 | -0.57 | 9935.26 |
| 457 | 2009.09.16 11:00 | buy | 229 | 0.01 | 1.47068 | 1.46978 | 1.47128 | ||
| 458 | 2009.09.16 11:07 | close | 229 | 0.01 | 1.47082 | 1.46978 | 1.47128 | 0.14 | 9935.40 |
| 459 | 2009.09.16 12:00 | sell | 230 | 0.01 | 1.46857 | 1.46947 | 1.46797 | ||
| 460 | 2009.09.16 12:15 | close | 230 | 0.01 | 1.46819 | 1.46947 | 1.46797 | 0.38 | 9935.78 |
| 461 | 2009.09.16 13:00 | sell | 231 | 0.01 | 1.46768 | 1.46858 | 1.46708 | ||
| 462 | 2009.09.16 13:10 | close | 231 | 0.01 | 1.46820 | 1.46858 | 1.46708 | -0.52 | 9935.26 |
| 463 | 2009.09.16 14:00 | sell | 232 | 0.01 | 1.46742 | 1.46832 | 1.46682 | ||
| 464 | 2009.09.16 14:02 | t/p | 232 | 0.01 | 1.46682 | 1.46832 | 1.46682 | 0.60 | 9935.86 |
| 465 | 2009.09.16 15:00 | sell | 233 | 0.01 | 1.46854 | 1.46944 | 1.46794 | ||
| 466 | 2009.09.16 15:02 | s/l | 233 | 0.01 | 1.46944 | 1.46944 | 1.46794 | -0.90 | 9934.96 |
| 467 | 2009.09.16 16:00 | sell | 234 | 0.01 | 1.46613 | 1.46703 | 1.46553 | ||
| 468 | 2009.09.16 16:02 | s/l | 234 | 0.01 | 1.46703 | 1.46703 | 1.46553 | -0.90 | 9934.06 |
| 469 | 2009.09.16 17:00 | buy | 235 | 0.01 | 1.46889 | 1.46799 | 1.46949 | ||
| 470 | 2009.09.16 17:02 | t/p | 235 | 0.01 | 1.46949 | 1.46799 | 1.46949 | 0.60 | 9934.66 |
| 471 | 2009.09.17 01:00 | sell | 236 | 0.01 | 1.47040 | 1.47130 | 1.46980 | ||
| 472 | 2009.09.17 01:10 | close | 236 | 0.01 | 1.47111 | 1.47130 | 1.46980 | -0.71 | 9933.95 |
| 473 | 2009.09.17 02:00 | sell | 237 | 0.01 | 1.47077 | 1.47167 | 1.47017 | ||
| 474 | 2009.09.17 02:10 | close | 237 | 0.01 | 1.47144 | 1.47167 | 1.47017 | -0.67 | 9933.28 |
| 475 | 2009.09.17 03:00 | sell | 238 | 0.01 | 1.47103 | 1.47193 | 1.47043 | ||
| 476 | 2009.09.17 03:07 | close | 238 | 0.01 | 1.47146 | 1.47193 | 1.47043 | -0.43 | 9932.85 |
| 477 | 2009.09.17 04:00 | sell | 239 | 0.01 | 1.47143 | 1.47233 | 1.47083 | ||
| 478 | 2009.09.17 04:10 | close | 239 | 0.01 | 1.47219 | 1.47233 | 1.47083 | -0.76 | 9932.09 |
| 479 | 2009.09.17 05:00 | buy | 240 | 0.01 | 1.47264 | 1.47174 | 1.47324 | ||
| 480 | 2009.09.17 05:02 | close | 240 | 0.01 | 1.47208 | 1.47174 | 1.47324 | -0.56 | 9931.53 |
| 481 | 2009.09.17 06:00 | buy | 241 | 0.01 | 1.47295 | 1.47205 | 1.47355 | ||
| 482 | 2009.09.17 06:15 | close | 241 | 0.01 | 1.47235 | 1.47205 | 1.47355 | -0.60 | 9930.93 |
| 483 | 2009.09.17 07:00 | buy | 242 | 0.01 | 1.47294 | 1.47204 | 1.47354 | ||
| 484 | 2009.09.17 07:02 | close | 242 | 0.01 | 1.47247 | 1.47204 | 1.47354 | -0.47 | 9930.46 |
| 485 | 2009.09.17 08:00 | buy | 243 | 0.01 | 1.47404 | 1.47314 | 1.47464 | ||
| 486 | 2009.09.17 08:07 | close | 243 | 0.01 | 1.47348 | 1.47314 | 1.47464 | -0.56 | 9929.90 |
| 487 | 2009.09.17 09:00 | buy | 244 | 0.01 | 1.47504 | 1.47414 | 1.47564 | ||
| 488 | 2009.09.17 09:07 | close | 244 | 0.01 | 1.47526 | 1.47414 | 1.47564 | 0.22 | 9930.12 |
| 489 | 2009.09.17 10:00 | buy | 245 | 0.01 | 1.47445 | 1.47355 | 1.47505 | ||
| 490 | 2009.09.17 10:02 | close | 245 | 0.01 | 1.47462 | 1.47355 | 1.47505 | 0.17 | 9930.29 |
| 491 | 2009.09.17 11:00 | buy | 246 | 0.01 | 1.47358 | 1.47268 | 1.47418 | ||
| 492 | 2009.09.17 11:02 | close | 246 | 0.01 | 1.47288 | 1.47268 | 1.47418 | -0.70 | 9929.59 |
| 493 | 2009.09.22 18:00 | sell | 247 | 0.01 | 1.47932 | 1.48022 | 1.47872 | ||
| 494 | 2009.09.22 18:02 | close | 247 | 0.01 | 1.48017 | 1.48022 | 1.47872 | -0.85 | 9928.74 |
| 495 | 2009.09.22 19:00 | sell | 248 | 0.01 | 1.47797 | 1.47887 | 1.47737 | ||
| 496 | 2009.09.22 19:10 | close | 248 | 0.01 | 1.47846 | 1.47887 | 1.47737 | -0.49 | 9928.25 |
| 497 | 2009.09.22 20:00 | sell | 249 | 0.01 | 1.47887 | 1.47977 | 1.47827 | ||
| 498 | 2009.09.22 20:02 | close | 249 | 0.01 | 1.47951 | 1.47977 | 1.47827 | -0.64 | 9927.61 |
| 499 | 2009.09.22 21:00 | sell | 250 | 0.01 | 1.47906 | 1.47996 | 1.47846 | ||
| 500 | 2009.09.22 21:07 | close | 250 | 0.01 | 1.47887 | 1.47996 | 1.47846 | 0.19 | 9927.80 |
| 501 | 2009.09.22 22:00 | buy | 251 | 0.01 | 1.48016 | 1.47926 | 1.48076 | ||
| 502 | 2009.09.22 22:02 | close | 251 | 0.01 | 1.47935 | 1.47926 | 1.48076 | -0.81 | 9926.99 |
| 503 | 2009.09.22 23:00 | buy | 252 | 0.01 | 1.47918 | 1.47828 | 1.47978 | ||
| 504 | 2009.09.22 23:02 | close | 252 | 0.01 | 1.47866 | 1.47828 | 1.47978 | -0.52 | 9926.47 |
| 505 | 2009.09.23 00:00 | buy | 253 | 0.01 | 1.47912 | 1.47822 | 1.47972 | ||
| 506 | 2009.09.23 00:07 | close | 253 | 0.01 | 1.47870 | 1.47822 | 1.47972 | -0.42 | 9926.05 |
| 507 | 2009.09.23 01:00 | buy | 254 | 0.01 | 1.47980 | 1.47890 | 1.48040 | ||
| 508 | 2009.09.23 01:05 | close | 254 | 0.01 | 1.48024 | 1.47890 | 1.48040 | 0.44 | 9926.49 |
| 509 | 2009.09.23 02:00 | buy | 255 | 0.01 | 1.48118 | 1.48028 | 1.48178 | ||
| 510 | 2009.09.23 02:10 | close | 255 | 0.01 | 1.48061 | 1.48028 | 1.48178 | -0.57 | 9925.92 |
| 511 | 2009.09.23 03:00 | sell | 256 | 0.01 | 1.47932 | 1.48022 | 1.47872 | ||
| 512 | 2009.09.23 03:02 | close | 256 | 0.01 | 1.48017 | 1.48022 | 1.47872 | -0.85 | 9925.07 |
| 513 | 2009.09.23 04:00 | buy | 257 | 0.01 | 1.48070 | 1.47980 | 1.48130 | ||
| 514 | 2009.09.23 04:10 | close | 257 | 0.01 | 1.48015 | 1.47980 | 1.48130 | -0.55 | 9924.52 |
| 515 | 2009.09.25 04:00 | sell | 258 | 0.01 | 1.46337 | 1.46427 | 1.46277 | ||
| 516 | 2009.09.25 04:10 | close | 258 | 0.01 | 1.46419 | 1.46427 | 1.46277 | -0.82 | 9923.70 |
| 517 | 2009.09.25 05:00 | buy | 259 | 0.01 | 1.46589 | 1.46499 | 1.46649 | ||
| 518 | 2009.09.25 05:05 | close | 259 | 0.01 | 1.46546 | 1.46499 | 1.46649 | -0.43 | 9923.27 |
| 519 | 2009.09.25 06:00 | buy | 260 | 0.01 | 1.46581 | 1.46491 | 1.46641 | ||
| 520 | 2009.09.25 06:02 | close | 260 | 0.01 | 1.46536 | 1.46491 | 1.46641 | -0.45 | 9922.82 |
| 521 | 2009.09.25 07:00 | buy | 261 | 0.01 | 1.46812 | 1.46722 | 1.46872 | ||
| 522 | 2009.09.25 07:07 | close | 261 | 0.01 | 1.46767 | 1.46722 | 1.46872 | -0.45 | 9922.37 |
| 523 | 2009.09.25 08:00 | buy | 262 | 0.01 | 1.46960 | 1.46870 | 1.47020 | ||
| 524 | 2009.09.25 08:02 | s/l | 262 | 0.01 | 1.46870 | 1.46870 | 1.47020 | -0.90 | 9921.47 |
| 525 | 2009.09.25 09:00 | buy | 263 | 0.01 | 1.46905 | 1.46815 | 1.46965 | ||
| 526 | 2009.09.25 09:05 | close | 263 | 0.01 | 1.46849 | 1.46815 | 1.46965 | -0.56 | 9920.91 |
| 527 | 2009.09.25 10:00 | buy | 264 | 0.01 | 1.46864 | 1.46774 | 1.46924 | ||
| 528 | 2009.09.25 10:03 | s/l | 264 | 0.01 | 1.46774 | 1.46774 | 1.46924 | -0.90 | 9920.01 |
| 529 | 2009.09.25 11:00 | buy | 265 | 0.01 | 1.46888 | 1.46798 | 1.46948 | ||
| 530 | 2009.09.25 11:02 | close | 265 | 0.01 | 1.46915 | 1.46798 | 1.46948 | 0.27 | 9920.28 |
| 531 | 2009.09.25 12:00 | buy | 266 | 0.01 | 1.46942 | 1.46852 | 1.47002 | ||
| 532 | 2009.09.25 12:05 | close | 266 | 0.01 | 1.46960 | 1.46852 | 1.47002 | 0.18 | 9920.46 |
| 533 | 2009.09.25 13:00 | buy | 267 | 0.01 | 1.46959 | 1.46869 | 1.47019 | ||
| 534 | 2009.09.25 13:03 | s/l | 267 | 0.01 | 1.46869 | 1.46869 | 1.47019 | -0.90 | 9919.56 |
| 535 | 2009.09.25 14:00 | sell | 268 | 0.01 | 1.46765 | 1.46855 | 1.46705 | ||
| 536 | 2009.09.25 14:10 | close | 268 | 0.01 | 1.46727 | 1.46855 | 1.46705 | 0.38 | 9919.94 |
| 537 | 2009.09.25 20:00 | sell | 269 | 0.01 | 1.46683 | 1.46773 | 1.46623 | ||
| 538 | 2009.09.25 20:02 | close | 269 | 0.01 | 1.46754 | 1.46773 | 1.46623 | -0.71 | 9919.23 |
| 539 | 2009.09.25 21:00 | sell | 270 | 0.01 | 1.46630 | 1.46720 | 1.46570 | ||
| 540 | 2009.09.25 21:05 | close | 270 | 0.01 | 1.46673 | 1.46720 | 1.46570 | -0.43 | 9918.80 |
| 541 | 2009.09.25 22:00 | sell | 271 | 0.01 | 1.46682 | 1.46772 | 1.46622 | ||
| 542 | 2009.09.25 22:05 | close | 271 | 0.01 | 1.46724 | 1.46772 | 1.46622 | -0.42 | 9918.38 |
| 543 | 2009.09.28 00:00 | buy | 272 | 0.01 | 1.46961 | 1.46871 | 1.47021 | ||
| 544 | 2009.09.28 00:02 | s/l | 272 | 0.01 | 1.46871 | 1.46871 | 1.47021 | -0.90 | 9917.48 |
| 545 | 2009.09.28 01:00 | buy | 273 | 0.01 | 1.47058 | 1.46968 | 1.47118 | ||
| 546 | 2009.09.28 01:02 | t/p | 273 | 0.01 | 1.47118 | 1.46968 | 1.47118 | 0.60 | 9918.08 |
| 547 | 2009.09.28 02:00 | buy | 274 | 0.01 | 1.47109 | 1.47019 | 1.47169 | ||
| 548 | 2009.09.28 02:05 | close | 274 | 0.01 | 1.47048 | 1.47019 | 1.47169 | -0.61 | 9917.47 |
| 549 | 2009.09.28 03:00 | sell | 275 | 0.01 | 1.46441 | 1.46531 | 1.46381 | ||
| 550 | 2009.09.28 03:02 | close | 275 | 0.01 | 1.46521 | 1.46531 | 1.46381 | -0.80 | 9916.67 |
| 551 | 2009.09.28 04:00 | sell | 276 | 0.01 | 1.45852 | 1.45942 | 1.45792 | ||
| 552 | 2009.09.28 04:07 | close | 276 | 0.01 | 1.45836 | 1.45942 | 1.45792 | 0.16 | 9916.83 |
| 553 | 2009.09.28 05:00 | sell | 277 | 0.01 | 1.45861 | 1.45951 | 1.45801 | ||
| 554 | 2009.09.28 05:02 | t/p | 277 | 0.01 | 1.45801 | 1.45951 | 1.45801 | 0.60 | 9917.43 |
| 555 | 2009.09.28 06:00 | sell | 278 | 0.01 | 1.45777 | 1.45867 | 1.45717 | ||
| 556 | 2009.09.28 06:02 | t/p | 278 | 0.01 | 1.45717 | 1.45867 | 1.45717 | 0.60 | 9918.03 |
| 557 | 2009.09.28 07:00 | sell | 279 | 0.01 | 1.45908 | 1.45998 | 1.45848 | ||
| 558 | 2009.09.28 07:02 | close | 279 | 0.01 | 1.45859 | 1.45998 | 1.45848 | 0.49 | 9918.52 |
| 559 | 2009.09.29 09:00 | buy | 280 | 0.01 | 1.46317 | 1.46227 | 1.46377 | ||
| 560 | 2009.09.29 09:05 | close | 280 | 0.01 | 1.46275 | 1.46227 | 1.46377 | -0.42 | 9918.10 |
| 561 | 2009.09.29 10:00 | sell | 281 | 0.01 | 1.45775 | 1.45865 | 1.45715 | ||
| 562 | 2009.09.29 10:02 | close | 281 | 0.01 | 1.45843 | 1.45865 | 1.45715 | -0.68 | 9917.42 |
| 563 | 2009.09.29 11:00 | sell | 282 | 0.01 | 1.45902 | 1.45992 | 1.45842 | ||
| 564 | 2009.09.29 11:02 | close | 282 | 0.01 | 1.45968 | 1.45992 | 1.45842 | -0.66 | 9916.76 |
| 565 | 2009.09.29 12:00 | sell | 283 | 0.01 | 1.45686 | 1.45776 | 1.45626 | ||
| 566 | 2009.09.29 12:02 | s/l | 283 | 0.01 | 1.45776 | 1.45776 | 1.45626 | -0.90 | 9915.86 |
| 567 | 2009.09.29 13:00 | sell | 284 | 0.01 | 1.45577 | 1.45667 | 1.45517 | ||
| 568 | 2009.09.29 13:02 | t/p | 284 | 0.01 | 1.45517 | 1.45667 | 1.45517 | 0.60 | 9916.46 |
| 569 | 2009.09.29 14:00 | sell | 285 | 0.01 | 1.45484 | 1.45574 | 1.45424 | ||
| 570 | 2009.09.29 14:02 | close | 285 | 0.01 | 1.45469 | 1.45574 | 1.45424 | 0.15 | 9916.61 |
| 571 | 2009.09.29 15:00 | sell | 286 | 0.01 | 1.45588 | 1.45678 | 1.45528 | ||
| 572 | 2009.09.29 15:02 | close | 286 | 0.01 | 1.45575 | 1.45678 | 1.45528 | 0.13 | 9916.74 |
| 573 | 2009.09.29 16:00 | sell | 287 | 0.01 | 1.45391 | 1.45481 | 1.45331 | ||
| 574 | 2009.09.29 16:02 | t/p | 287 | 0.01 | 1.45331 | 1.45481 | 1.45331 | 0.60 | 9917.34 |
| 575 | 2009.09.29 17:00 | sell | 288 | 0.01 | 1.45436 | 1.45526 | 1.45376 | ||
| 576 | 2009.09.29 17:02 | close | 288 | 0.01 | 1.45412 | 1.45526 | 1.45376 | 0.24 | 9917.58 |
| 577 | 2009.09.29 18:00 | buy | 289 | 0.01 | 1.45549 | 1.45459 | 1.45609 | ||
| 578 | 2009.09.29 18:02 | s/l | 289 | 0.01 | 1.45459 | 1.45459 | 1.45609 | -0.90 | 9916.68 |
| 579 | 2009.09.29 19:00 | buy | 290 | 0.01 | 1.45827 | 1.45737 | 1.45887 | ||
| 580 | 2009.09.29 19:10 | close | 290 | 0.01 | 1.45759 | 1.45737 | 1.45887 | -0.68 | 9916.00 |
| 581 | 2009.09.30 19:00 | buy | 291 | 0.01 | 1.46449 | 1.46359 | 1.46509 | ||
| 582 | 2009.09.30 19:02 | close | 291 | 0.01 | 1.46366 | 1.46359 | 1.46509 | -0.83 | 9915.17 |
| 583 | 2009.09.30 20:00 | buy | 292 | 0.01 | 1.46430 | 1.46340 | 1.46490 | ||
| 584 | 2009.09.30 20:02 | close | 292 | 0.01 | 1.46368 | 1.46340 | 1.46490 | -0.62 | 9914.55 |
| 585 | 2009.09.30 21:00 | sell | 293 | 0.01 | 1.46448 | 1.46538 | 1.46388 | ||
| 586 | 2009.09.30 21:05 | close | 293 | 0.01 | 1.46434 | 1.46538 | 1.46388 | 0.14 | 9914.69 |
| 587 | 2009.09.30 22:00 | sell | 294 | 0.01 | 1.46319 | 1.46409 | 1.46259 | ||
| 588 | 2009.09.30 22:02 | close | 294 | 0.01 | 1.46304 | 1.46409 | 1.46259 | 0.15 | 9914.84 |
| 589 | 2009.09.30 23:00 | buy | 295 | 0.01 | 1.46443 | 1.46353 | 1.46503 | ||
| 590 | 2009.09.30 23:05 | close | 295 | 0.01 | 1.46390 | 1.46353 | 1.46503 | -0.53 | 9914.31 |